GEVB

GEVB · 美元计价

$863.31

-1.73% ≈ ￥5697.85 (-$15.16)

更新于 2026-10-30 08:50:01

24H 最高$913.94

24H 最低$843.72

今日开盘$878.47

24H 成交量$2.67万

流通市值—

24H 涨跌额(-$15.16)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WDCBWestern Digital (bStocks Token	$375.16	$402.11	$374.81	$44.68万	$283.39万	-3.85%
640	SKDDBSKDDB	$8.85	$8.86	$7.51	$14.38万	—	17.69%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	USARBUSARB	$10.19	$10.87	$10.01	$21.62万	—	-1.26%
242	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.99万	$2,017.48万	-7.63%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.60万	$590.78万	-1.70%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,694.23万	$3.00亿	-0.11%
16	UUnited Stables	$1	$1.00	$0.9998	$8,825.55万	$16.04亿	-0.01%
81	RUNETHORChain	$0.615	$0.645	$0.58	$723.58万	$2.04亿	-1.28%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
281	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.22万	$753.75万	-10.81%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
55	PENGUPudgy Penguins	$0.006845	$0.008239	$0.006622	$1,399.51万	$5.10亿	-13.92%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.87万	$2,831.63万	-10.37%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
10	NEARNEAR Protocol	$3.989	$4.69	$3.91	$2.27亿	$60.99亿	-14.91%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%