Vaulta

A · 美元计价

$0.0913

1.78% ≈ ￥0.60258 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0897

24H 成交量$30.50万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WDCBWestern Digital (bStocks Token	$398.89	$402.11	$378.86	$38.43万	$283.39万	1.40%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.75万	$2,017.48万	1.94%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,023.00万	$16.04亿	0.03%
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
307	SCRScroll	$0.02117	$0.02189	$0.02041	$55.22万	$404.59万	1.20%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.53万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
152	IOSTIOST	$0.000764	$0.000812	$0.000763	$174.77万	$2,831.63万	-3.78%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
9	NEARNEAR Protocol	$4.569	$4.81	$4.28	$1.55亿	$60.99亿	-0.39%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
292	SPKSpark	$0.018623	$0.018945	$0.01787	$60.22万	$6,383.21万	1.34%