GMT

GMT · 美元计价

$0.00705

2.47% ≈ ￥0.04653 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00688

24H 成交量$77.16万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
492	SKDDBSKDDB	$7.73	$8.19	$7.38	$25.36万	—	-5.50%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
43	FDUSDFirst Digital USD	$0.9983	$0.999	$0.9981	$1,220.88万	$3.02亿	-0.07%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,904.39万	$16.29亿	0.04%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.63万	$409.23万	0.91%
415	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.63万	$739.50万	0.68%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
64	PENGUPudgy Penguins	$0.007884	$0.008077	$0.007532	$664.88万	$5.03亿	2.44%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
117	MSFTBMicrosoft (bStocks Tokenized S	$521.25	$567.64	$520.13	$254.61万	$411.08万	-1.39%
8	NEARNEAR Protocol	$4.514	$4.81	$4.28	$1.36亿	$61.78亿	-1.61%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.23万	—	-0.37%
347	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.61万	$6,246.70万	0.98%
575	USDEBUSDEB	$9.51	$9.64	$8.80	$16.35万	—	4.51%
282	SPKSpark	$0.018627	$0.018945	$0.01787	$62.97万	$6,330.35万	1.83%