IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WDCBWestern Digital (bStocks Token	$394.61	$402.11	$378.86	$39.32万	$283.39万	0.42%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.14万	$2,017.48万	1.08%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,905.99万	$16.04亿	0.03%
168	RUNETHORChain	$0.612	$0.632	$0.604	$145.99万	$2.04亿	-1.61%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$56.44万	$404.59万	1.39%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.53万	$753.75万	2.03%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.61万	$2,831.63万	-4.53%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.05	$567.64	$520.13	$254.43万	$416.07万	-0.27%
8	NEARNEAR Protocol	$4.481	$4.81	$4.28	$1.59亿	$60.99亿	-2.78%
610	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.78万	—	-0.56%
327	KAITOKAITO	$0.256	$0.2624	$0.2484	$52.09万	$6,285.50万	0.31%
660	USDEBUSDEB	$9.78	$10.41	$8.81	$8.12万	—	9.03%
294	SPKSpark	$0.01842	$0.018945	$0.01787	$60.59万	$6,383.21万	0.57%