LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
399	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	USARBUSARB	$10.16	$10.60	$9.87	$21.92万	—	-2.78%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.23万	$579.09万	-6.98%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.61万	$3.02亿	-0.08%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,628.56万	$16.29亿	0.02%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.91万	$739.50万	-3.33%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$744.00万	$5.03亿	-1.36%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
132	MSFTBMicrosoft (bStocks Tokenized S	$539.75	$567.64	$526.95	$205.93万	$411.08万	1.92%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.26万	—	-2.94%
351	KAITOKAITO	$0.2552	$0.2624	$0.2484	$45.43万	$6,246.70万	-1.28%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%