Theta Network

THETA · 美元计价

$0.1735

-3.34% ≈ ￥1.1451 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1795

24H 成交量$47.06万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$383.76	$398.02	$375.20	$46.23万	$288.71万	-1.27%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.23万	$2,007.20万	-2.11%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$5,104.22万	$16.29亿	0.01%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.61万	$2.06亿	-3.65%
301	SCRScroll	$0.02059	$0.02189	$0.02041	$57.47万	$409.23万	-2.28%
391	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.88万	$739.50万	-6.45%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
150	IOSTIOST	$0.000775	$0.00082	$0.000763	$166.82万	$2,901.33万	-3.49%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.49	$567.64	$526.95	$165.74万	$411.08万	2.80%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.21亿	$61.78亿	-6.10%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
555	USDEBUSDEB	$8.97	$10.33	$8.80	$18.32万	—	-12.74%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%