Plasma
XPL · 美元计价
$0.07451
3.98%
≈ ￥0.491766
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07166
24H 成交量$490.58万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.65万 | — | 17.89% |
| 282 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.58万 | $1,967.31万 | 3.52% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.62 | $121.06 | $106.99 | $165.39万 | $555.48万 | 11.59% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,190.44万 | $3.02亿 | 0.03% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,604.80万 | $16.22亿 | -0.01% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.64万 | $2.07亿 | 1.13% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $71.50万 | $377.78万 | 4.59% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 68 |
PENGUPudgy Penguins
|
$0.00773 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 4.15% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $72.97万 | $431.24万 | -0.14% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 382 |
KAITOKAITO
|
$0.2567 | $0.258 | $0.2465 | $36.61万 | $6,086.03万 | 2.43% |
| 636 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 253 |
SPKSpark
|
$0.0184 | $0.018607 | $0.018155 | $71.13万 | $6,244.49万 | -0.37% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Starknet - 比特币
EUR - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 比特币行情
牛来 - 比特币行情
Uniswap - BTC行情
Vana - 比特币
Gram - 币种排行
Aave - BTC行情
Tree - BTC行情
Starknet - 加密货币行情
Animecoin - 比特币
大零币 - BTC行情
Ondo - 加密货币行情
First Digital - 数字货币市值
Osmosis - 数字货币市值
比特币 - 比特币行情
Initia - BTC行情
Animecoin - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 数字货币市值
Caldera - 比特币
MegaETH - 加密货币行情
Artificial - 比特币
Tokamak - BTC行情
大零币 - 比特币
达世币 - 以太坊ETH价格
Internet - BTC行情
Lorenzo - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - BTC行情
Solana - 比特币行情
狗币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - 币种排行
Uniswap - 加密货币行情